| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:22 PM | 6.670 | 0 |
| 2024-07-26 | 5:05:21 PM | 6.670 | 0 |
| 2024-07-26 | 4:50:36 PM | 6.600 | 0 |
| 2024-07-26 | 4:35:23 PM | 6.600 | 0 |
| 2024-07-26 | 4:20:33 PM | 6.750 | 0 |
| 2024-07-26 | 4:05:18 PM | 6.950 | 0 |
| 2024-07-26 | 3:50:42 PM | 6.990 | 0 |
| 2024-07-26 | 3:35:25 PM | 6.870 | 0 |
| 2024-07-26 | 3:20:22 PM | 6.720 | 0 |
| 2024-07-26 | 2:50:45 PM | 6.640 | 0 |
| 2024-07-26 | 2:21:16 PM | 6.630 | 0 |
| 2024-07-26 | 1:50:50 PM | 6.620 | 0 |
| 2024-07-26 | 1:21:16 PM | 6.620 | 0 |