BNP Paribas Knock-Out CAT/ DE000PC2Q481 /
| 7/9/2024 11:39:45 AM | Chg. -0.10 | Volume | Bid1:21:22 PM | Ask1:21:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.31EUR | -0.96% | - Turnover: - |
10.27Bid Size: 4,500 | 10.33Ask Size: 4,500 | 10.31 | 10.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:39:45 AM | 10.31 | 0 |
| 7/9/2024 | 8:24:32 AM | 10.29 | 0 |
| 7/8/2024 | 9:46:35 PM | 10.41 | 0 |
| 7/8/2024 | 8:46:46 PM | 10.45 | 0 |
| 7/8/2024 | 7:46:58 PM | 10.34 | 0 |
| 7/8/2024 | 6:46:56 PM | 10.39 | 0 |
| 7/8/2024 | 5:54:42 PM | 10.46 | 0 |
| 7/8/2024 | 4:53:02 PM | 10.25 | 0 |
| 7/8/2024 | 3:35:28 PM | 10.02 | 0 |
| 7/8/2024 | 1:44:29 PM | 10.30 | 0 |
| 7/8/2024 | 11:39:16 AM | 10.32 | 0 |
| 7/8/2024 | 8:23:41 AM | 10.47 | 0 |
| 7/5/2024 | 9:42:24 PM | 10.33 | 0 |
All quotes in EUR
