BNP Paribas Knock-Out CAT/ DE000PC2Q481 /
| 2024-08-02 2:53:41 PM | Chg. +0.54 | Volume | Bid3:41:31 PM | Ask3:41:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.64EUR | +5.35% | - Turnover: - |
10.90Bid Size: 5,000 | 10.92Ask Size: 5,000 | 10.64 | 10.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:53:41 PM | 10.64 | 0 |
| 2024-08-02 | 1:44:52 PM | 10.22 | 0 |
| 2024-08-02 | 11:38:37 AM | 10.34 | 0 |
| 2024-08-02 | 8:23:28 AM | 10.18 | 0 |
| 2024-08-01 | 9:46:16 PM | 10.10 | 0 |
| 2024-08-01 | 8:46:22 PM | 10.34 | 0 |
| 2024-08-01 | 7:46:24 PM | 10.12 | 0 |
| 2024-08-01 | 6:46:14 PM | 9.98 | 0 |
| 2024-08-01 | 5:57:16 PM | 9.94 | 0 |
| 2024-08-01 | 4:58:45 PM | 9.37 | 0 |
| 2024-08-01 | 3:54:59 PM | 8.75 | 0 |
| 2024-08-01 | 1:50:37 PM | 8.67 | 0 |
| 2024-08-01 | 11:43:26 AM | 8.69 | 0 |
All quotes in EUR
