| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 18:46:14 | 9.98 | 0 |
| 01/08/2024 | 17:57:16 | 9.94 | 0 |
| 01/08/2024 | 16:58:45 | 9.37 | 0 |
| 01/08/2024 | 15:54:59 | 8.75 | 0 |
| 01/08/2024 | 13:50:37 | 8.67 | 0 |
| 01/08/2024 | 11:43:26 | 8.69 | 0 |
| 01/08/2024 | 08:23:59 | 8.61 | 0 |
| 31/07/2024 | 21:45:48 | 8.46 | 0 |
| 31/07/2024 | 20:45:23 | 8.42 | 0 |
| 31/07/2024 | 19:46:06 | 8.58 | 0 |
| 31/07/2024 | 18:46:11 | 8.37 | 0 |
| 31/07/2024 | 17:54:09 | 8.56 | 0 |
| 31/07/2024 | 16:49:50 | 8.69 | 0 |