BNP Paribas Knock-Out CAT/ DE000PZ1HD07 /
| 2024-07-30 9:50:44 PM | Chg. -0.240 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.310EUR | -2.51% | 0 Turnover: 0.000 |
9.160Bid Size: 4,500 | 9.180Ask Size: 4,500 | 9.550 | 9.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:44 PM | 9.310 | 0 |
| 2024-07-30 | 9:20:44 PM | 9.130 | 0 |
| 2024-07-30 | 8:50:36 PM | 9.120 | 0 |
| 2024-07-30 | 8:21:10 PM | 9.230 | 0 |
| 2024-07-30 | 7:50:42 PM | 9.190 | 0 |
| 2024-07-30 | 7:21:07 PM | 9.150 | 0 |
| 2024-07-30 | 7:05:33 PM | 9.080 | 0 |
| 2024-07-30 | 6:50:39 PM | 9.150 | 0 |
| 2024-07-30 | 6:35:30 PM | 9.110 | 0 |
| 2024-07-30 | 6:20:23 PM | 9.110 | 0 |
| 2024-07-30 | 6:05:15 PM | 9.060 | 0 |
| 2024-07-30 | 5:50:45 PM | 9.120 | 0 |
| 2024-07-30 | 5:35:29 PM | 9.130 | 0 |
All quotes in EUR
