| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:21:07 PM | 7.940 | 0 |
| 2024-09-05 | 7:05:27 PM | 7.980 | 0 |
| 2024-09-05 | 6:50:43 PM | 7.870 | 0 |
| 2024-09-05 | 6:35:37 PM | 7.920 | 0 |
| 2024-09-05 | 6:20:25 PM | 7.910 | 0 |
| 2024-09-05 | 6:05:15 PM | 8.020 | 0 |
| 2024-09-05 | 5:50:37 PM | 7.970 | 0 |
| 2024-09-05 | 5:35:27 PM | 7.960 | 0 |
| 2024-09-05 | 5:21:19 PM | 8.060 | 0 |
| 2024-09-05 | 5:05:27 PM | 8.010 | 0 |
| 2024-09-05 | 4:50:36 PM | 7.800 | 0 |
| 2024-09-05 | 4:35:26 PM | 7.880 | 0 |
| 2024-09-05 | 4:20:22 PM | 7.950 | 0 |