BNP Paribas Knock-Out CAT/ DE000PZ0YRD9 /
| 11/12/2024 2:51:31 PM | Chg. -0.01 | Volume | Bid4:31:03 PM | Ask4:31:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.89EUR | -0.07% | - Turnover: - |
14.65Bid Size: 12,000 | 14.68Ask Size: 12,000 | 14.92 | 14.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 2:51:31 PM | 14.89 | 0 |
| 11/12/2024 | 11:52:01 AM | 14.89 | 0 |
| 11/12/2024 | 9:06:41 AM | 14.92 | 0 |
| 11/11/2024 | 9:45:45 PM | 14.90 | 0 |
| 11/11/2024 | 8:46:33 PM | 14.83 | 0 |
| 11/11/2024 | 7:46:35 PM | 14.86 | 0 |
| 11/11/2024 | 6:46:28 PM | 14.90 | 0 |
| 11/11/2024 | 5:51:19 PM | 15.01 | 0 |
| 11/11/2024 | 3:54:58 PM | 15.32 | 0 |
| 11/11/2024 | 2:43:18 PM | 15.03 | 0 |
| 11/11/2024 | 12:33:35 PM | 15.04 | 0 |
| 11/11/2024 | 9:16:42 AM | 14.68 | 0 |
| 11/8/2024 | 9:47:22 PM | 14.59 | 0 |
All quotes in EUR
