BNP Paribas Knock-Out CAT/ DE000PZ0YRD9 /
| 2024-07-30 9:44:10 PM | Chg. -0.45 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.04EUR | -4.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.41 | 10.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:44:10 PM | 10.04 | 0 |
| 2024-07-30 | 8:44:27 PM | 10.10 | 0 |
| 2024-07-30 | 7:44:36 PM | 10.10 | 0 |
| 2024-07-30 | 6:44:27 PM | 10.11 | 0 |
| 2024-07-30 | 5:53:51 PM | 10.01 | 0 |
| 2024-07-30 | 4:54:12 PM | 10.06 | 0 |
| 2024-07-30 | 3:47:40 PM | 10.41 | 0 |
| 2024-07-30 | 1:54:55 PM | 10.04 | 0 |
| 2024-07-30 | 11:51:35 AM | 10.39 | 0 |
| 2024-07-30 | 9:09:21 AM | 10.39 | 0 |
| 2024-07-29 | 9:44:24 PM | 10.49 | 0 |
| 2024-07-29 | 8:43:55 PM | 10.45 | 0 |
| 2024-07-29 | 7:44:09 PM | 10.32 | 0 |
All quotes in EUR
