| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:17:44 AM | 9.17 | 0 |
| 2024-09-04 | 9:48:39 PM | 9.19 | 0 |
| 2024-09-04 | 8:48:14 PM | 9.09 | 0 |
| 2024-09-04 | 7:48:21 PM | 9.23 | 0 |
| 2024-09-04 | 6:48:11 PM | 9.29 | 0 |
| 2024-09-04 | 5:52:14 PM | 9.30 | 0 |
| 2024-09-04 | 4:58:54 PM | 9.47 | 0 |
| 2024-09-04 | 3:51:30 PM | 9.37 | 0 |
| 2024-09-04 | 11:52:19 AM | 9.45 | 0 |
| 2024-09-04 | 10:04:13 AM | 9.45 | 0 |
| 2024-09-04 | 9:58:37 AM | 9.47 | 0 |
| 2024-09-03 | 2:55:00 PM | 10.80 | 0 |
| 2024-09-03 | 1:51:48 PM | 10.78 | 0 |