BNP Paribas Knock-Out CAT/ DE000PZ0YRD9 /
| 09/10/2024 19:36:44 | Chg. +0.64 | Volume | Bid20:34:31 | Ask20:34:31 | High | Low |
|---|---|---|---|---|---|---|
| 14.52EUR | +4.61% | - Turnover: - |
14.44Bid Size: 12,000 | 14.46Ask Size: 12,000 | 14.52 | 13.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 19:36:44 | 14.52 | 0 |
| 09/10/2024 | 18:36:48 | 14.48 | 0 |
| 09/10/2024 | 16:58:43 | 14.22 | 0 |
| 09/10/2024 | 15:49:36 | 13.97 | 0 |
| 09/10/2024 | 13:56:29 | 13.77 | 0 |
| 09/10/2024 | 11:52:17 | 13.71 | 0 |
| 09/10/2024 | 09:15:45 | 13.68 | 0 |
| 08/10/2024 | 21:42:59 | 13.88 | 0 |
| 08/10/2024 | 20:43:10 | 13.88 | 0 |
| 08/10/2024 | 19:43:29 | 13.82 | 0 |
| 08/10/2024 | 18:43:22 | 13.87 | 0 |
| 08/10/2024 | 17:50:52 | 13.77 | 0 |
| 08/10/2024 | 16:39:01 | 13.65 | 0 |
All quotes in EUR
