BNP Paribas Knock-Out CAT/ DE000PZ0YRD9 /
| 2024-09-06 9:16:07 AM | Chg. -0.03 | Volume | Bid10:05:07 AM | Ask10:05:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.75EUR | -0.34% | - Turnover: - |
8.71Bid Size: 5,000 | 8.85Ask Size: 5,000 | 8.75 | 8.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:16:07 AM | 8.75 | 0 |
| 2024-09-05 | 9:48:19 PM | 8.78 | 0 |
| 2024-09-05 | 8:48:10 PM | 8.94 | 0 |
| 2024-09-05 | 7:48:17 PM | 8.93 | 0 |
| 2024-09-05 | 6:48:16 PM | 8.77 | 0 |
| 2024-09-05 | 5:58:28 PM | 8.82 | 0 |
| 2024-09-05 | 4:54:44 PM | 8.77 | 0 |
| 2024-09-05 | 3:36:07 PM | 8.88 | 0 |
| 2024-09-05 | 1:53:18 PM | 9.14 | 0 |
| 2024-09-05 | 11:50:19 AM | 9.12 | 0 |
| 2024-09-05 | 9:17:44 AM | 9.17 | 0 |
| 2024-09-04 | 9:48:39 PM | 9.19 | 0 |
| 2024-09-04 | 8:48:14 PM | 9.09 | 0 |
All quotes in EUR
