BNP Paribas Knock-Out CAT/ DE000PZ0Y698 /
| 05/07/2024 21:50:29 | Chg. -0.420 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | -5.02% | 0 Turnover: 0.000 |
7.940Bid Size: 4,500 | 7.960Ask Size: 4,500 | 8.350 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:29 | 7.950 | 0 |
| 05/07/2024 | 21:20:39 | 7.990 | 0 |
| 05/07/2024 | 20:50:37 | 7.990 | 0 |
| 05/07/2024 | 20:21:07 | 7.970 | 0 |
| 05/07/2024 | 19:50:41 | 8.000 | 0 |
| 05/07/2024 | 19:21:07 | 7.940 | 0 |
| 05/07/2024 | 19:05:22 | 8.000 | 0 |
| 05/07/2024 | 18:50:35 | 7.930 | 0 |
| 05/07/2024 | 18:35:27 | 7.970 | 0 |
| 05/07/2024 | 18:20:14 | 7.990 | 0 |
| 05/07/2024 | 18:05:18 | 8.020 | 0 |
| 05/07/2024 | 17:50:43 | 8.050 | 0 |
| 05/07/2024 | 17:35:26 | 8.020 | 0 |
All quotes in EUR
