| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 15:35:37 | 9,590 | 0 |
| 03.09.2024 | 15:20:25 | 9,690 | 0 |
| 03.09.2024 | 14:50:37 | 9,820 | 0 |
| 03.09.2024 | 14:21:08 | 9,800 | 0 |
| 03.09.2024 | 13:50:44 | 9,840 | 0 |
| 03.09.2024 | 13:21:12 | 9,890 | 0 |
| 03.09.2024 | 12:50:30 | 9,870 | 0 |
| 03.09.2024 | 12:21:18 | 9,880 | 0 |
| 03.09.2024 | 11:50:31 | 9,880 | 0 |
| 03.09.2024 | 11:21:16 | 9,880 | 0 |
| 03.09.2024 | 10:50:35 | 9,900 | 0 |
| 03.09.2024 | 10:21:13 | 10,020 | 0 |
| 03.09.2024 | 09:50:45 | 10,020 | 0 |