BNP Paribas Knock-Out CAT/ DE000PN4ESH6 /
| 2024-07-31 11:39:10 AM | Chg. +0.06 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 11.01EUR | +0.55% | - Turnover: - |
11.01Bid Size: 4,500 | 11.07Ask Size: 4,500 | 11.01 | 10.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:39:10 AM | 11.01 | 0 |
| 2024-07-31 | 8:23:52 AM | 10.92 | 0 |
| 2024-07-30 | 9:46:35 PM | 10.95 | 0 |
| 2024-07-30 | 8:46:46 PM | 10.91 | 0 |
| 2024-07-30 | 7:46:56 PM | 10.95 | 0 |
| 2024-07-30 | 6:46:45 PM | 10.96 | 0 |
| 2024-07-30 | 5:57:28 PM | 10.84 | 0 |
| 2024-07-30 | 4:57:29 PM | 10.91 | 0 |
| 2024-07-30 | 3:53:07 PM | 11.20 | 0 |
| 2024-07-30 | 2:35:21 PM | 10.93 | 0 |
| 2024-07-30 | 11:39:18 AM | 11.24 | 0 |
| 2024-07-30 | 8:24:04 AM | 11.16 | 0 |
| 2024-07-29 | 9:39:11 PM | 11.35 | 0 |
All quotes in EUR
