| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:39:11 PM | 11.35 | 0 |
| 2024-07-29 | 8:38:55 PM | 11.26 | 0 |
| 2024-07-29 | 7:39:16 PM | 11.13 | 0 |
| 2024-07-29 | 6:39:04 PM | 11.29 | 0 |
| 2024-07-29 | 5:48:29 PM | 11.22 | 0 |
| 2024-07-29 | 4:47:01 PM | 11.34 | 0 |
| 2024-07-29 | 2:54:27 PM | 11.98 | 0 |
| 2024-07-29 | 1:44:38 PM | 11.95 | 0 |
| 2024-07-29 | 11:37:28 AM | 11.78 | 0 |
| 2024-07-29 | 8:24:53 AM | 11.74 | 0 |
| 2024-07-26 | 9:38:02 PM | 11.66 | 0 |
| 2024-07-26 | 8:38:04 PM | 11.69 | 0 |
| 2024-07-26 | 7:38:14 PM | 11.76 | 0 |