BNP Paribas Knock-Out CAT/ DE000PN1EY19 /
| 2024-10-16 1:47:21 PM | Chg. +0.01 | Volume | Bid2:10:02 PM | Ask2:10:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.85EUR | +0.05% | - Turnover: - |
21.89Bid Size: 4,000 | 21.99Ask Size: 4,000 | 21.85 | 21.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:47:21 PM | 21.85 | 0 |
| 2024-10-16 | 11:43:37 AM | 21.78 | 0 |
| 2024-10-16 | 8:34:27 AM | 21.76 | 0 |
| 2024-10-15 | 9:38:22 PM | 21.84 | 0 |
| 2024-10-15 | 8:39:04 PM | 21.89 | 0 |
| 2024-10-15 | 7:39:21 PM | 21.93 | 0 |
| 2024-10-15 | 6:39:12 PM | 22.04 | 0 |
| 2024-10-15 | 5:43:39 PM | 22.01 | 0 |
| 2024-10-15 | 3:56:43 PM | 21.87 | 0 |
| 2024-10-15 | 1:58:45 PM | 21.98 | 0 |
| 2024-10-15 | 11:53:08 AM | 21.66 | 0 |
| 2024-10-15 | 9:46:51 AM | 22.30 | 0 |
| 2024-10-14 | 9:36:48 PM | 22.24 | 0 |
All quotes in EUR
