| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:39:34 PM | 16.91 | 0 |
| 2024-08-08 | 5:49:16 PM | 16.96 | 0 |
| 2024-08-08 | 4:49:20 PM | 16.96 | 0 |
| 2024-08-08 | 2:54:03 PM | 16.77 | 0 |
| 2024-08-08 | 1:48:11 PM | 16.16 | 0 |
| 2024-08-08 | 11:41:31 AM | 16.16 | 0 |
| 2024-08-08 | 8:29:58 AM | 16.26 | 0 |
| 2024-08-07 | 9:38:36 PM | 16.45 | 0 |
| 2024-08-07 | 8:39:02 PM | 16.27 | 0 |
| 2024-08-07 | 7:38:49 PM | 16.56 | 0 |
| 2024-08-07 | 6:38:39 PM | 16.72 | 0 |
| 2024-08-07 | 5:47:43 PM | 16.82 | 0 |
| 2024-08-07 | 4:46:16 PM | 16.83 | 0 |