BNP Paribas Knock-Out CAH/ DE000PC52SF1 /
| 18/07/2024 18:38:14 | Chg. +0.01 | Volume | Bid19:12:15 | Ask19:12:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.96EUR | +0.20% | - Turnover: - |
5.00Bid Size: 10,200 | 5.02Ask Size: 10,200 | 4.96 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 18:38:14 | 4.96 | 0 |
| 18/07/2024 | 17:39:08 | 4.93 | 0 |
| 18/07/2024 | 13:57:05 | 4.93 | 0 |
| 18/07/2024 | 11:51:15 | 4.93 | 0 |
| 18/07/2024 | 09:23:13 | 4.92 | 0 |
| 17/07/2024 | 21:43:16 | 4.95 | 0 |
| 17/07/2024 | 20:43:35 | 4.92 | 0 |
| 17/07/2024 | 19:43:43 | 4.96 | 0 |
| 17/07/2024 | 18:43:34 | 4.96 | 0 |
| 17/07/2024 | 17:52:02 | 4.96 | 0 |
| 17/07/2024 | 16:39:13 | 4.98 | 0 |
| 17/07/2024 | 13:58:51 | 5.03 | 0 |
| 17/07/2024 | 11:53:25 | 5.03 | 0 |
All quotes in EUR
