BNP Paribas Knock-Out CAH/ DE000PC52SF1 /
| 2024-07-18 1:57:05 PM | Chg. -0.02 | Volume | Bid5:13:50 PM | Ask5:13:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.93EUR | -0.40% | - Turnover: - |
4.92Bid Size: 9,900 | 4.94Ask Size: 9,900 | 4.93 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:57:05 PM | 4.93 | 0 |
| 2024-07-18 | 11:51:15 AM | 4.93 | 0 |
| 2024-07-18 | 9:23:13 AM | 4.92 | 0 |
| 2024-07-17 | 9:43:16 PM | 4.95 | 0 |
| 2024-07-17 | 8:43:35 PM | 4.92 | 0 |
| 2024-07-17 | 7:43:43 PM | 4.96 | 0 |
| 2024-07-17 | 6:43:34 PM | 4.96 | 0 |
| 2024-07-17 | 5:52:02 PM | 4.96 | 0 |
| 2024-07-17 | 4:39:13 PM | 4.98 | 0 |
| 2024-07-17 | 1:58:51 PM | 5.03 | 0 |
| 2024-07-17 | 11:53:25 AM | 5.03 | 0 |
| 2024-07-17 | 9:21:41 AM | 5.05 | 0 |
| 2024-07-16 | 9:43:02 PM | 5.05 | 0 |
All quotes in EUR
