| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:43:02 PM | 5.05 | 0 |
| 2024-07-16 | 7:43:11 PM | 5.08 | 0 |
| 2024-07-16 | 6:43:11 PM | 5.08 | 0 |
| 2024-07-16 | 5:49:23 PM | 5.13 | 0 |
| 2024-07-16 | 3:53:59 PM | 5.11 | 0 |
| 2024-07-16 | 1:58:01 PM | 5.19 | 0 |
| 2024-07-16 | 11:53:44 AM | 5.19 | 0 |
| 2024-07-16 | 9:24:09 AM | 5.19 | 0 |
| 2024-07-15 | 9:48:54 PM | 5.21 | 0 |
| 2024-07-15 | 8:48:53 PM | 5.22 | 0 |
| 2024-07-15 | 7:49:03 PM | 5.21 | 0 |
| 2024-07-15 | 6:49:08 PM | 5.15 | 0 |
| 2024-07-15 | 5:58:21 PM | 5.14 | 0 |