BNP Paribas Knock-Out CAH/ DE000PC52SF1 /
| 2024-08-16 9:50:33 PM | Chg. -0.180 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | -4.62% | 0 Turnover: 0.000 |
3.680Bid Size: 3,000 | 3.700Ask Size: 3,000 | 3.910 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:33 PM | 3.720 | 0 |
| 2024-08-16 | 9:20:29 PM | 3.730 | 0 |
| 2024-08-16 | 8:50:21 PM | 3.730 | 0 |
| 2024-08-16 | 8:20:40 PM | 3.750 | 0 |
| 2024-08-16 | 7:50:32 PM | 3.750 | 0 |
| 2024-08-16 | 7:20:44 PM | 3.760 | 0 |
| 2024-08-16 | 7:05:19 PM | 3.740 | 0 |
| 2024-08-16 | 6:50:26 PM | 3.790 | 0 |
| 2024-08-16 | 6:35:26 PM | 3.770 | 0 |
| 2024-08-16 | 6:20:19 PM | 3.780 | 0 |
| 2024-08-16 | 6:05:22 PM | 3.800 | 0 |
| 2024-08-16 | 5:50:31 PM | 3.810 | 0 |
| 2024-08-16 | 5:35:22 PM | 3.840 | 0 |
All quotes in EUR
