| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:27 PM | 4.890 | 0 |
| 2024-07-17 | 8:20:42 PM | 4.960 | 0 |
| 2024-07-17 | 7:50:29 PM | 4.950 | 0 |
| 2024-07-17 | 7:20:47 PM | 4.950 | 0 |
| 2024-07-17 | 7:05:20 PM | 4.940 | 0 |
| 2024-07-17 | 6:50:31 PM | 4.940 | 0 |
| 2024-07-17 | 6:35:31 PM | 4.960 | 0 |
| 2024-07-17 | 6:20:22 PM | 4.950 | 0 |
| 2024-07-17 | 6:05:11 PM | 4.960 | 0 |
| 2024-07-17 | 5:50:36 PM | 4.970 | 0 |
| 2024-07-17 | 5:35:20 PM | 4.980 | 0 |
| 2024-07-17 | 5:21:00 PM | 4.950 | 0 |
| 2024-07-17 | 5:05:20 PM | 4.970 | 0 |