BNP Paribas Knock-Out CAH/ DE000PZ1VSX9 /
| 7/18/2024 4:52:02 PM | Chg. -0.01 | Volume | Bid5:16:43 PM | Ask5:16:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.86EUR | -0.17% | - Turnover: - |
5.84Bid Size: 9,900 | 5.86Ask Size: 9,900 | 5.87 | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 4:52:02 PM | 5.86 | 0 |
| 7/18/2024 | 2:52:39 PM | 5.87 | 0 |
| 7/18/2024 | 1:39:31 PM | 5.87 | 0 |
| 7/18/2024 | 11:33:47 AM | 5.85 | 0 |
| 7/18/2024 | 8:13:36 AM | 5.83 | 0 |
| 7/17/2024 | 9:47:42 PM | 5.87 | 0 |
| 7/17/2024 | 8:47:44 PM | 5.83 | 0 |
| 7/17/2024 | 7:47:38 PM | 5.88 | 0 |
| 7/17/2024 | 6:47:34 PM | 5.88 | 0 |
| 7/17/2024 | 5:57:59 PM | 5.88 | 0 |
| 7/17/2024 | 4:57:36 PM | 5.89 | 0 |
| 7/17/2024 | 3:41:23 PM | 5.91 | 0 |
| 7/17/2024 | 1:41:35 PM | 5.96 | 0 |
All quotes in EUR
