| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:58:10 PM | 4.89 | 0 |
| 2024-08-14 | 3:57:27 PM | 4.87 | 0 |
| 2024-08-14 | 2:49:51 PM | 4.63 | 0 |
| 2024-08-14 | 1:41:50 PM | 4.60 | 0 |
| 2024-08-14 | 11:35:57 AM | 5.15 | 0 |
| 2024-08-14 | 8:17:01 AM | 5.27 | 0 |
| 2024-08-13 | 9:48:16 PM | 5.30 | 0 |
| 2024-08-13 | 8:48:01 PM | 5.34 | 0 |
| 2024-08-13 | 7:48:00 PM | 5.37 | 0 |
| 2024-08-13 | 6:48:05 PM | 5.33 | 0 |
| 2024-08-13 | 5:58:28 PM | 5.34 | 0 |
| 2024-08-13 | 4:58:41 PM | 5.31 | 0 |
| 2024-08-13 | 3:58:38 PM | 5.40 | 0 |