| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:45:53 PM | 4.91 | 0 |
| 2024-08-15 | 5:57:24 PM | 4.91 | 0 |
| 2024-08-15 | 4:57:13 PM | 4.84 | 0 |
| 2024-08-15 | 3:57:22 PM | 4.88 | 0 |
| 2024-08-15 | 2:49:14 PM | 4.98 | 0 |
| 2024-08-15 | 1:41:42 PM | 4.87 | 0 |
| 2024-08-15 | 11:34:55 AM | 4.88 | 0 |
| 2024-08-15 | 8:14:45 AM | 4.88 | 0 |
| 2024-08-14 | 9:49:29 PM | 4.97 | 0 |
| 2024-08-14 | 8:48:22 PM | 4.95 | 0 |
| 2024-08-14 | 7:48:36 PM | 4.88 | 0 |
| 2024-08-14 | 6:48:22 PM | 4.92 | 0 |
| 2024-08-14 | 5:57:47 PM | 4.82 | 0 |