BNP Paribas Knock-Out CAH/ DE000PZ1VSX9 /
| 8/16/2024 9:50:41 PM | Chg. -0.200 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.630EUR | -4.14% | 0 Turnover: 0.000 |
4.600Bid Size: 3,000 | 4.620Ask Size: 3,000 | 4.830 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:41 PM | 4.630 | 0 |
| 8/16/2024 | 9:20:36 PM | 4.650 | 0 |
| 8/16/2024 | 8:50:31 PM | 4.640 | 0 |
| 8/16/2024 | 8:21:02 PM | 4.670 | 0 |
| 8/16/2024 | 7:50:42 PM | 4.660 | 0 |
| 8/16/2024 | 7:21:12 PM | 4.670 | 0 |
| 8/16/2024 | 7:05:32 PM | 4.660 | 0 |
| 8/16/2024 | 6:50:30 PM | 4.710 | 0 |
| 8/16/2024 | 6:35:28 PM | 4.690 | 0 |
| 8/16/2024 | 6:20:26 PM | 4.700 | 0 |
| 8/16/2024 | 6:05:43 PM | 4.720 | 0 |
| 8/16/2024 | 5:50:37 PM | 4.730 | 0 |
| 8/16/2024 | 5:35:27 PM | 4.760 | 0 |
All quotes in EUR
