| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:50:36 PM | 4.390 | 0 |
| 2024-09-24 | 1:21:30 PM | 4.410 | 0 |
| 2024-09-24 | 12:50:49 PM | 4.380 | 0 |
| 2024-09-24 | 12:21:23 PM | 4.380 | 0 |
| 2024-09-24 | 11:50:50 AM | 4.380 | 0 |
| 2024-09-24 | 11:21:15 AM | 4.370 | 0 |
| 2024-09-24 | 10:50:50 AM | 4.370 | 0 |
| 2024-09-24 | 10:21:24 AM | 4.380 | 0 |
| 2024-09-24 | 9:50:41 AM | 4.390 | 0 |
| 2024-09-24 | 9:21:21 AM | 4.390 | 0 |
| 2024-09-24 | 8:50:50 AM | 4.400 | 0 |
| 2024-09-24 | 8:21:16 AM | 4.420 | 0 |
| 2024-09-23 | 9:50:31 PM | 4.420 | 0 |