| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:05:18 PM | 5.870 | 0 |
| 2024-07-17 | 6:50:35 PM | 5.870 | 0 |
| 2024-07-17 | 6:35:33 PM | 5.880 | 0 |
| 2024-07-17 | 6:20:33 PM | 5.880 | 0 |
| 2024-07-17 | 6:05:26 PM | 5.890 | 0 |
| 2024-07-17 | 5:50:37 PM | 5.890 | 0 |
| 2024-07-17 | 5:35:29 PM | 5.910 | 0 |
| 2024-07-17 | 5:21:12 PM | 5.870 | 0 |
| 2024-07-17 | 5:05:23 PM | 5.900 | 0 |
| 2024-07-17 | 4:50:33 PM | 5.890 | 0 |
| 2024-07-17 | 4:35:40 PM | 5.870 | 0 |
| 2024-07-17 | 4:20:33 PM | 5.870 | 0 |
| 2024-07-17 | 4:05:22 PM | 5.910 | 0 |