BNP Paribas Knock-Out CAH/ DE000PZ1VSX9 /
| 16/08/2024 21:50:41 | Chg. -0.200 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.630EUR | -4.14% | 0 Turnover: 0.000 |
4.600Bid Size: 3,000 | 4.620Ask Size: 3,000 | 4.830 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:50:41 | 4.630 | 0 |
| 16/08/2024 | 21:20:36 | 4.650 | 0 |
| 16/08/2024 | 20:50:31 | 4.640 | 0 |
| 16/08/2024 | 20:21:02 | 4.670 | 0 |
| 16/08/2024 | 19:50:42 | 4.660 | 0 |
| 16/08/2024 | 19:21:12 | 4.670 | 0 |
| 16/08/2024 | 19:05:32 | 4.660 | 0 |
| 16/08/2024 | 18:50:30 | 4.710 | 0 |
| 16/08/2024 | 18:35:28 | 4.690 | 0 |
| 16/08/2024 | 18:20:26 | 4.700 | 0 |
| 16/08/2024 | 18:05:43 | 4.720 | 0 |
| 16/08/2024 | 17:50:37 | 4.730 | 0 |
| 16/08/2024 | 17:35:27 | 4.760 | 0 |
All quotes in EUR
