BNP Paribas Knock-Out CAH/ DE000PZ05ED5 /
| 16/08/2024 21:50:32 | Chg. -0.190 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | -9.13% | 0 Turnover: 0.000 |
1.860Bid Size: 3,000 | 1.880Ask Size: 3,000 | 2.090 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:50:32 | 1.890 | 0 |
| 16/08/2024 | 21:20:34 | 1.910 | 0 |
| 16/08/2024 | 20:50:22 | 1.900 | 0 |
| 16/08/2024 | 20:20:42 | 1.930 | 0 |
| 16/08/2024 | 19:50:32 | 1.920 | 0 |
| 16/08/2024 | 19:20:53 | 1.930 | 0 |
| 16/08/2024 | 19:05:20 | 1.920 | 0 |
| 16/08/2024 | 18:50:22 | 1.970 | 0 |
| 16/08/2024 | 18:35:24 | 1.950 | 0 |
| 16/08/2024 | 18:20:15 | 1.960 | 0 |
| 16/08/2024 | 18:05:22 | 1.980 | 0 |
| 16/08/2024 | 17:50:32 | 1.990 | 0 |
| 16/08/2024 | 17:35:19 | 2.020 | 0 |
All quotes in EUR
