| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:21:01 PM | 3.270 | 0 |
| 2024-07-15 | 11:50:32 AM | 3.280 | 0 |
| 2024-07-15 | 11:21:02 AM | 3.270 | 0 |
| 2024-07-15 | 10:50:32 AM | 3.280 | 0 |
| 2024-07-15 | 10:20:48 AM | 3.290 | 0 |
| 2024-07-15 | 9:50:33 AM | 3.300 | 0 |
| 2024-07-15 | 9:20:56 AM | 3.310 | 0 |
| 2024-07-15 | 8:50:40 AM | 3.310 | 0 |
| 2024-07-15 | 8:20:47 AM | 3.300 | 0 |