| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:25 PM | 3.060 | 0 |
| 2024-07-17 | 8:20:42 PM | 3.130 | 0 |
| 2024-07-17 | 7:50:28 PM | 3.120 | 0 |
| 2024-07-17 | 7:20:44 PM | 3.110 | 0 |
| 2024-07-17 | 7:05:21 PM | 3.110 | 0 |
| 2024-07-17 | 6:50:25 PM | 3.110 | 0 |
| 2024-07-17 | 6:35:25 PM | 3.130 | 0 |
| 2024-07-17 | 6:20:21 PM | 3.120 | 0 |
| 2024-07-17 | 6:05:21 PM | 3.130 | 0 |
| 2024-07-17 | 5:50:34 PM | 3.130 | 0 |
| 2024-07-17 | 5:35:20 PM | 3.150 | 0 |
| 2024-07-17 | 5:21:04 PM | 3.120 | 0 |
| 2024-07-17 | 5:05:15 PM | 3.140 | 0 |