BNP Paribas Knock-Out CAH/ DE000PZ05ED5 /
| 18/07/2024 17:21:00 | Chg. -0.040 | Volume | Bid17:24:43 | Ask17:24:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | -1.28% | 0 Turnover: 0.000 |
3.090Bid Size: 9,900 | 3.110Ask Size: 9,900 | 3.150 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 17:21:00 | 3.080 | 0 |
| 18/07/2024 | 17:05:13 | 3.110 | 0 |
| 18/07/2024 | 16:50:39 | 3.100 | 0 |
| 18/07/2024 | 16:35:23 | 3.110 | 0 |
| 18/07/2024 | 16:20:13 | 3.120 | 0 |
| 18/07/2024 | 16:05:12 | 3.120 | 0 |
| 18/07/2024 | 15:50:29 | 3.130 | 0 |
| 18/07/2024 | 15:35:28 | 3.150 | 0 |
| 18/07/2024 | 15:20:14 | 3.120 | 0 |
| 18/07/2024 | 14:50:30 | 3.110 | 0 |
| 18/07/2024 | 14:20:56 | 3.100 | 0 |
| 18/07/2024 | 13:50:34 | 3.110 | 0 |
| 18/07/2024 | 13:21:06 | 3.100 | 0 |
All quotes in EUR
