BNP Paribas Knock-Out CAH/ DE000PE2W6Q9 /
| 2024-07-18 11:35:51 AM | Chg. +0.02 | Volume | Bid12:38:41 PM | Ask12:38:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | +0.93% | - Turnover: - |
2.15Bid Size: 3,400 | 2.23Ask Size: 3,400 | 2.17 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:35:51 AM | 2.16 | 0 |
| 2024-07-18 | 8:17:52 AM | 2.17 | 0 |
| 2024-07-17 | 9:47:55 PM | 2.14 | 0 |
| 2024-07-17 | 8:47:58 PM | 2.18 | 0 |
| 2024-07-17 | 7:47:52 PM | 2.13 | 0 |
| 2024-07-17 | 6:47:48 PM | 2.14 | 0 |
| 2024-07-17 | 5:58:15 PM | 2.14 | 0 |
| 2024-07-17 | 4:58:00 PM | 2.11 | 0 |
| 2024-07-17 | 3:45:13 PM | 2.11 | 0 |
| 2024-07-17 | 1:43:57 PM | 2.04 | 0 |
| 2024-07-17 | 11:37:24 AM | 2.05 | 0 |
| 2024-07-17 | 8:18:25 AM | 2.06 | 0 |
| 2024-07-16 | 9:48:28 PM | 2.06 | 0 |
All quotes in EUR
