| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:48:03 PM | 2.06 | 0 |
| 2024-07-16 | 7:48:32 PM | 2.05 | 0 |
| 2024-07-16 | 6:48:11 PM | 2.05 | 0 |
| 2024-07-16 | 5:58:01 PM | 1.99 | 0 |
| 2024-07-16 | 4:53:21 PM | 1.98 | 0 |
| 2024-07-16 | 2:54:56 PM | 1.95 | 0 |
| 2024-07-16 | 1:43:35 PM | 1.92 | 0 |
| 2024-07-16 | 11:37:37 AM | 1.92 | 0 |
| 2024-07-16 | 8:18:12 AM | 1.92 | 0 |
| 2024-07-15 | 9:44:23 PM | 1.90 | 0 |
| 2024-07-15 | 8:44:27 PM | 1.89 | 0 |
| 2024-07-15 | 7:44:46 PM | 1.91 | 0 |
| 2024-07-15 | 6:45:07 PM | 1.96 | 0 |