BNP Paribas Knock-Out CAH/ DE000PD4WWM2 /
| 2024-07-18 11:47:41 AM | Chg. +0.01 | Volume | Bid1:04:36 PM | Ask1:04:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | +0.25% | - Turnover: - |
3.96Bid Size: 3,400 | 4.04Ask Size: 3,400 | 3.99 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:47:41 AM | 3.97 | 0 |
| 2024-07-18 | 8:49:42 AM | 3.99 | 0 |
| 2024-07-17 | 9:39:49 PM | 3.96 | 0 |
| 2024-07-17 | 8:41:40 PM | 3.97 | 0 |
| 2024-07-17 | 7:41:50 PM | 3.94 | 0 |
| 2024-07-17 | 6:41:36 PM | 3.95 | 0 |
| 2024-07-17 | 5:48:26 PM | 3.93 | 0 |
| 2024-07-17 | 3:54:40 PM | 3.93 | 0 |
| 2024-07-17 | 1:54:05 PM | 3.86 | 0 |
| 2024-07-17 | 11:49:13 AM | 3.86 | 0 |
| 2024-07-17 | 8:49:47 AM | 3.87 | 0 |
| 2024-07-16 | 9:38:33 PM | 3.89 | 0 |
| 2024-07-16 | 8:38:34 PM | 3.88 | 0 |
All quotes in EUR
