| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:38:51 PM | 3.86 | 0 |
| 2024-07-16 | 6:38:49 PM | 3.85 | 0 |
| 2024-07-16 | 4:58:57 PM | 3.80 | 0 |
| 2024-07-16 | 3:47:03 PM | 3.83 | 0 |
| 2024-07-16 | 1:53:05 PM | 3.74 | 0 |
| 2024-07-16 | 11:49:47 AM | 3.74 | 0 |
| 2024-07-16 | 8:51:35 AM | 3.74 | 0 |
| 2024-07-15 | 9:47:10 PM | 3.71 | 0 |
| 2024-07-15 | 8:47:14 PM | 3.71 | 0 |
| 2024-07-15 | 7:47:31 PM | 3.74 | 0 |
| 2024-07-15 | 6:47:35 PM | 3.78 | 0 |
| 2024-07-15 | 5:56:34 PM | 3.79 | 0 |
| 2024-07-15 | 4:54:41 PM | 3.72 | 0 |