BNP Paribas Knock-Out CAH/ DE000PD4WWM2 /
| 8/16/2024 9:50:34 PM | Chg. +0.150 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | +3.04% | 0 Turnover: 0.000 |
5.120Bid Size: 3,000 | 5.140Ask Size: 3,000 | 5.090 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:34 PM | 5.090 | 0 |
| 8/16/2024 | 9:20:33 PM | 5.080 | 0 |
| 8/16/2024 | 8:50:22 PM | 5.090 | 0 |
| 8/16/2024 | 8:20:40 PM | 5.060 | 0 |
| 8/16/2024 | 7:50:33 PM | 5.070 | 0 |
| 8/16/2024 | 7:20:55 PM | 5.060 | 0 |
| 8/16/2024 | 7:05:21 PM | 5.080 | 0 |
| 8/16/2024 | 6:50:31 PM | 5.030 | 0 |
| 8/16/2024 | 6:35:34 PM | 5.050 | 0 |
| 8/16/2024 | 6:20:22 PM | 5.040 | 0 |
| 8/16/2024 | 6:05:26 PM | 5.020 | 0 |
| 8/16/2024 | 5:50:34 PM | 5.010 | 0 |
| 8/16/2024 | 5:35:13 PM | 4.980 | 0 |
All quotes in EUR
