| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:20:57 PM | 3.810 | 0 |
| 2024-07-15 | 11:50:38 AM | 3.810 | 0 |
| 2024-07-15 | 11:21:04 AM | 3.820 | 0 |
| 2024-07-15 | 10:50:37 AM | 3.810 | 0 |
| 2024-07-15 | 10:20:45 AM | 3.800 | 0 |
| 2024-07-15 | 9:50:36 AM | 3.800 | 0 |
| 2024-07-15 | 9:20:51 AM | 3.790 | 0 |
| 2024-07-15 | 8:50:34 AM | 3.790 | 0 |
| 2024-07-15 | 8:20:42 AM | 3.790 | 0 |