| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:33 PM | 4.010 | 0 |
| 2024-07-17 | 8:20:42 PM | 3.940 | 0 |
| 2024-07-17 | 7:50:24 PM | 3.950 | 0 |
| 2024-07-17 | 7:20:43 PM | 3.960 | 0 |
| 2024-07-17 | 7:05:20 PM | 3.960 | 0 |
| 2024-07-17 | 6:50:29 PM | 3.960 | 0 |
| 2024-07-17 | 6:35:25 PM | 3.950 | 0 |
| 2024-07-17 | 6:20:13 PM | 3.950 | 0 |
| 2024-07-17 | 6:05:18 PM | 3.940 | 0 |
| 2024-07-17 | 5:50:30 PM | 3.940 | 0 |
| 2024-07-17 | 5:35:13 PM | 3.920 | 0 |
| 2024-07-17 | 5:20:54 PM | 3.950 | 0 |
| 2024-07-17 | 5:05:13 PM | 3.930 | 0 |