BNP Paribas Knock-Out CAG/ DE000PH4MQX8 /
| 01/08/2024 20:38:25 | Chg. +0.020 | Volume | Bid21:04:10 | Ask21:04:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +2.11% | - Turnover: - |
0.980Bid Size: 85,500 | 0.990Ask Size: 85,500 | 0.970 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:38:25 | 0.970 | 0 |
| 01/08/2024 | 19:38:35 | 0.970 | 0 |
| 01/08/2024 | 18:38:34 | 0.970 | 0 |
| 01/08/2024 | 17:48:38 | 0.970 | 0 |
| 01/08/2024 | 16:38:11 | 0.930 | 0 |
| 01/08/2024 | 13:57:50 | 0.950 | 0 |
| 01/08/2024 | 11:49:26 | 0.950 | 0 |
| 01/08/2024 | 08:48:09 | 0.930 | 0 |
| 31/07/2024 | 21:47:46 | 0.950 | 0 |
| 31/07/2024 | 20:47:08 | 0.980 | 0 |
| 31/07/2024 | 19:47:56 | 0.980 | 0 |
| 31/07/2024 | 18:48:02 | 0.980 | 0 |
| 31/07/2024 | 17:58:02 | 0.970 | 0 |
All quotes in EUR
