| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:48:37 AM | 0.930 | 0 |
| 2024-07-30 | 8:48:32 AM | 0.950 | 0 |
| 2024-07-29 | 9:42:38 PM | 0.960 | 0 |
| 2024-07-29 | 8:42:18 PM | 0.960 | 0 |
| 2024-07-29 | 7:42:30 PM | 0.940 | 0 |
| 2024-07-29 | 6:42:25 PM | 0.940 | 0 |
| 2024-07-29 | 5:51:46 PM | 0.940 | 0 |
| 2024-07-29 | 4:52:51 PM | 0.930 | 0 |
| 2024-07-29 | 3:42:26 PM | 0.920 | 0 |
| 2024-07-29 | 1:52:21 PM | 0.940 | 0 |
| 2024-07-29 | 11:46:38 AM | 0.930 | 0 |
| 2024-07-29 | 8:48:46 AM | 0.930 | 0 |
| 2024-07-26 | 9:41:39 PM | 0.920 | 0 |