BNP Paribas Knock-Out BSX/ DE000PZ0YQY7 /
| 10/18/2024 9:50:44 PM | Chg. +0.140 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | +4.15% | 0 Turnover: 0.000 |
3.500Bid Size: 2,400 | 3.510Ask Size: 2,400 | 3.550 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:44 PM | 3.510 | 0 |
| 10/18/2024 | 9:20:34 PM | 3.530 | 0 |
| 10/18/2024 | 8:50:34 PM | 3.540 | 0 |
| 10/18/2024 | 8:20:55 PM | 3.550 | 0 |
| 10/18/2024 | 7:50:30 PM | 3.530 | 0 |
| 10/18/2024 | 7:21:08 PM | 3.520 | 0 |
| 10/18/2024 | 7:05:16 PM | 3.520 | 0 |
| 10/18/2024 | 6:50:31 PM | 3.540 | 0 |
| 10/18/2024 | 6:35:29 PM | 3.530 | 0 |
| 10/18/2024 | 6:20:24 PM | 3.530 | 0 |
| 10/18/2024 | 6:05:14 PM | 3.520 | 0 |
| 10/18/2024 | 5:50:38 PM | 3.510 | 0 |
| 10/18/2024 | 5:35:28 PM | 3.480 | 0 |
All quotes in EUR
