| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:21:23 PM | 3.090 | 0 |
| 2024-09-24 | 11:50:50 AM | 3.100 | 0 |
| 2024-09-24 | 11:21:14 AM | 3.100 | 0 |
| 2024-09-24 | 10:50:49 AM | 3.100 | 0 |
| 2024-09-24 | 10:21:24 AM | 3.090 | 0 |
| 2024-09-24 | 9:50:41 AM | 3.090 | 0 |
| 2024-09-24 | 9:21:21 AM | 3.090 | 0 |
| 2024-09-24 | 8:50:50 AM | 3.080 | 0 |
| 2024-09-24 | 8:21:18 AM | 3.090 | 0 |
| 2024-09-23 | 9:50:41 PM | 3.070 | 0 |
| 2024-09-23 | 9:20:34 PM | 3.070 | 0 |
| 2024-09-23 | 8:50:41 PM | 3.060 | 0 |
| 2024-09-23 | 8:21:05 PM | 3.070 | 0 |