| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:11 PM | 3.480 | 0 |
| 2024-10-18 | 5:05:21 PM | 3.460 | 0 |
| 2024-10-18 | 4:50:34 PM | 3.490 | 0 |
| 2024-10-18 | 4:35:27 PM | 3.470 | 0 |
| 2024-10-18 | 4:20:18 PM | 3.480 | 0 |
| 2024-10-18 | 4:05:16 PM | 3.460 | 0 |
| 2024-10-18 | 3:50:41 PM | 3.420 | 0 |
| 2024-10-18 | 3:35:32 PM | 3.380 | 0 |
| 2024-10-18 | 3:20:29 PM | 3.260 | 0 |
| 2024-10-18 | 2:50:47 PM | 3.310 | 0 |
| 2024-10-18 | 2:21:12 PM | 3.290 | 0 |
| 2024-10-18 | 1:50:44 PM | 3.310 | 0 |
| 2024-10-18 | 1:21:04 PM | 3.300 | 0 |