BNP Paribas Knock-Out BSX/ DE000PE5MG16 /
| 2024-10-15 9:18:19 AM | Chg. +0.02 | Volume | Bid10:43:43 AM | Ask10:43:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.49EUR | +0.58% | - Turnover: - |
3.50Bid Size: 2,400 | 3.55Ask Size: 2,400 | 3.49 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:18:19 AM | 3.49 | 0 |
| 2024-10-14 | 9:44:40 PM | 3.47 | 0 |
| 2024-10-14 | 8:44:43 PM | 3.46 | 0 |
| 2024-10-14 | 7:44:55 PM | 3.46 | 0 |
| 2024-10-14 | 6:45:18 PM | 3.44 | 0 |
| 2024-10-14 | 5:52:11 PM | 3.47 | 0 |
| 2024-10-14 | 4:43:47 PM | 3.48 | 0 |
| 2024-10-14 | 2:39:00 PM | 3.45 | 0 |
| 2024-10-14 | 11:53:00 AM | 3.49 | 0 |
| 2024-10-14 | 9:33:01 AM | 3.44 | 0 |
| 2024-10-11 | 9:48:07 PM | 3.41 | 0 |
| 2024-10-11 | 8:48:22 PM | 3.40 | 0 |
| 2024-10-11 | 7:48:10 PM | 3.40 | 0 |
All quotes in EUR
