| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:38:31 PM | 3.46 | 0 |
| 11/15/2024 | 5:42:53 PM | 3.44 | 0 |
| 11/15/2024 | 3:51:47 PM | 3.51 | 0 |
| 11/15/2024 | 1:58:05 PM | 3.54 | 0 |
| 11/15/2024 | 11:56:39 AM | 3.54 | 0 |
| 11/15/2024 | 9:26:51 AM | 3.51 | 0 |
| 11/14/2024 | 9:47:46 PM | 3.58 | 0 |
| 11/14/2024 | 8:48:45 PM | 3.63 | 0 |
| 11/14/2024 | 7:48:17 PM | 3.65 | 0 |
| 11/14/2024 | 6:48:58 PM | 3.61 | 0 |
| 11/14/2024 | 5:57:06 PM | 3.65 | 0 |
| 11/14/2024 | 4:48:49 PM | 3.65 | 0 |
| 11/14/2024 | 1:58:59 PM | 3.68 | 0 |