BNP Paribas Knock-Out BRYN/ DE000PE4GBF2 /
| 2024-07-16 8:48:34 PM | Chg. +0.36 | Volume | Bid9:45:07 PM | Ask9:45:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.78EUR | +3.15% | - Turnover: - |
11.80Bid Size: 7,000 | 11.81Ask Size: 7,000 | 11.90 | 11.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:48:34 PM | 11.78 | 0 |
| 2024-07-16 | 7:49:00 PM | 11.68 | 0 |
| 2024-07-16 | 6:48:39 PM | 11.82 | 0 |
| 2024-07-16 | 5:58:32 PM | 11.57 | 0 |
| 2024-07-16 | 4:54:25 PM | 11.90 | 0 |
| 2024-07-16 | 2:58:55 PM | 11.71 | 0 |
| 2024-07-16 | 1:46:47 PM | 11.68 | 0 |
| 2024-07-16 | 11:42:11 AM | 11.65 | 0 |
| 2024-07-16 | 8:27:46 AM | 11.66 | 0 |
| 2024-07-15 | 9:45:10 PM | 11.42 | 0 |
| 2024-07-15 | 8:45:16 PM | 11.40 | 0 |
| 2024-07-15 | 7:45:39 PM | 11.33 | 0 |
| 2024-07-15 | 6:46:00 PM | 11.24 | 0 |
All quotes in EUR
