| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:58:09 PM | 11.87 | 0 |
| 2024-08-15 | 4:57:57 PM | 11.82 | 0 |
| 2024-08-15 | 3:58:45 PM | 11.88 | 0 |
| 2024-08-15 | 2:51:14 PM | 11.89 | 0 |
| 2024-08-15 | 1:46:06 PM | 11.71 | 0 |
| 2024-08-15 | 11:39:53 AM | 11.70 | 0 |
| 2024-08-15 | 8:27:56 AM | 11.67 | 0 |
| 2024-08-14 | 9:50:24 PM | 11.52 | 0 |
| 2024-08-14 | 8:49:02 PM | 11.52 | 0 |
| 2024-08-14 | 7:49:14 PM | 11.53 | 0 |
| 2024-08-14 | 6:49:01 PM | 11.40 | 0 |
| 2024-08-14 | 5:58:32 PM | 11.33 | 0 |
| 2024-08-14 | 4:58:54 PM | 11.30 | 0 |