BNP Paribas Knock-Out BRYN/ DE000PE4FU75 /
| 8/2/2024 9:50:32 PM | Chg. -0.520 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.170EUR | -5.37% | 0 Turnover: 0.000 |
9.250Bid Size: 7,000 | 9.260Ask Size: 7,000 | 9.850 | 8.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:32 PM | 9.170 | 0 |
| 8/2/2024 | 9:20:30 PM | 9.200 | 0 |
| 8/2/2024 | 8:50:26 PM | 9.110 | 0 |
| 8/2/2024 | 8:20:52 PM | 9.070 | 0 |
| 8/2/2024 | 7:50:34 PM | 9.070 | 0 |
| 8/2/2024 | 7:20:46 PM | 9.130 | 0 |
| 8/2/2024 | 7:05:21 PM | 9.090 | 0 |
| 8/2/2024 | 6:50:28 PM | 9.190 | 0 |
| 8/2/2024 | 6:35:30 PM | 9.190 | 0 |
| 8/2/2024 | 6:20:17 PM | 9.220 | 0 |
| 8/2/2024 | 6:05:27 PM | 9.130 | 0 |
| 8/2/2024 | 5:50:39 PM | 9.150 | 0 |
| 8/2/2024 | 5:35:15 PM | 8.970 | 0 |
All quotes in EUR
